CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 05:10AM CDT. Market open.
Strike:13.50
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 429 | 1,016 | 2024-05-29 | 0.61 | 0.00 | - | 42 | 70 |
| 0.48 | 0.00 | - | 357 | 293 | 2024-06-05 | 0.63 | 0.00 | - | 25 | 154 |
| 0.74 | 0.00 | - | 26 | 28 | 2024-06-12 | 0.69 | 0.00 | - | 1 | 7 |
| 1.03 | 0.00 | - | 22,824 | 47,036 | 2024-06-18 | 0.67 | -0.11 | -14.10% | 50 | 112,660 |
| 1.77 | 0.00 | - | 4 | 143 | 2024-06-26 | 0.46 | 0.00 | - | 1 | 8 |
| 1.94 | 0.00 | - | 615 | 9,401 | 2024-07-17 | 0.81 | 0.00 | - | 170 | 55,686 |
| 2.54 | 0.00 | - | 17 | 1,445 | 2024-08-21 | 0.83 | 0.00 | - | 636 | 16,431 |
| 2.95 | 0.00 | - | 4 | 523 | 2024-09-18 | 0.79 | 0.00 | - | 102 | 23,387 |
| 4.50 | 0.00 | - | 5 | 111 | 2024-10-16 | 0.23 | 0.00 | - | 1 | 1,621 |
| 4.10 | 0.00 | - | 9 | 235 | 2024-11-20 | 0.67 | 0.00 | - | 1 | 75 |
| 4.07 | 0.00 | - | 12 | 102 | 2024-12-18 | 0.81 | 0.00 | - | 1 | 107 |
| 4.73 | 0.00 | - | 25 | 174 | 2025-01-22 | 0.66 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.